BYD Co Ltd (BYDDY)
67.63
-0.23
(-0.34%)
USD |
OTCM |
Nov 21, 16:00
BYD Price: 67.63 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 67.91 | 67.91 | 67.47 | 67.86 | 328752.0 |
| Nov 19, 2024 | 68.60 | 68.68 | 68.35 | 68.41 | 104070.0 |
| Nov 18, 2024 | 69.17 | 69.20 | 68.30 | 69.03 | 193680.0 |
| Nov 15, 2024 | 67.72 | 67.99 | 67.33 | 67.83 | 191841.0 |
| Nov 14, 2024 | 68.98 | 68.98 | 67.65 | 67.72 | 289646.0 |
| Nov 13, 2024 | 70.14 | 70.67 | 69.58 | 69.84 | 294155.0 |
| Nov 12, 2024 | 70.10 | 70.37 | 69.57 | 69.70 | 366617.0 |
| Nov 11, 2024 | 70.60 | 71.00 | 70.57 | 70.93 | 410933.0 |
| Nov 08, 2024 | 71.34 | 71.50 | 70.06 | 70.51 | 481901.0 |
| Nov 07, 2024 | 71.82 | 73.98 | 71.71 | 73.85 | 461194.0 |
| Nov 06, 2024 | 71.05 | 72.14 | 71.00 | 71.93 | 539278.0 |
| Nov 05, 2024 | 75.00 | 75.59 | 74.95 | 75.34 | 323512.0 |
| Nov 04, 2024 | 73.95 | 74.46 | 73.43 | 73.48 | 247275.0 |
| Nov 01, 2024 | 71.99 | 72.56 | 71.70 | 72.05 | 383399.0 |
| Oct 31, 2024 | 73.35 | 73.50 | 71.60 | 72.75 | 467865.0 |
| Oct 30, 2024 | 75.50 | 77.99 | 74.97 | 76.50 | 298551.0 |
| Oct 29, 2024 | 76.50 | 77.85 | 76.00 | 76.03 | 148894.0 |
| Oct 28, 2024 | 75.40 | 76.90 | 75.40 | 76.40 | 340447.0 |
| Oct 25, 2024 | 75.35 | 75.81 | 74.86 | 75.13 | 234838.0 |
| Oct 24, 2024 | 73.54 | 73.69 | 72.81 | 73.41 | 363393.0 |
| Oct 23, 2024 | 73.62 | 75.10 | 73.17 | 73.17 | 165684.0 |
| Oct 22, 2024 | 73.94 | 73.99 | 73.00 | 73.52 | 200313.0 |
| Oct 21, 2024 | 74.28 | 74.28 | 73.20 | 73.86 | 269950.0 |
| Oct 18, 2024 | 73.83 | 74.00 | 73.15 | 73.59 | 420653.0 |
| Oct 17, 2024 | 69.90 | 70.26 | 68.55 | 68.78 | 517601.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.712
Minimum
Mar 23 2020
84.42
Maximum
Jul 07 2022
51.26
Average
56.66
Median
Jul 14 2021
Price Benchmarks
| NIO Inc | 4.71 |
| XPeng Inc | 12.30 |
| Li Auto Inc | 22.62 |
| Atour Lifestyle Holdings Ltd | 25.34 |
| ZEEKR Intelligent Technology Holding Ltd | 22.12 |
Price Related Metrics
| PE Ratio | 20.83 |
| PS Ratio | 1.036 |
| PEG Ratio | 1.244 |
| Price to Book Value | 4.437 |
| Earnings Yield | 4.80% |
| Market Cap | 98.38B |
| PEGY Ratio | 1.156 |
| Operating PE Ratio | 15.27 |
| Normalized PE Ratio | 18.65 |